Amerikan Doları 50,0468 %0,06Euro 56,2513 %0,14Gram Altın 6.621,00 %0,80Ons Altın 4.091,82 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.724,01 %0,73Ethereum 2.432,06 %0,46

Ocak 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201310,950011,300010,950010,9500%-0,90
30.01.201311,050012,100010,900011,0500%-6,75
29.01.201311,850011,950011,500011,8500%1,28
28.01.201311,700012,100011,650011,7000%-2,50
25.01.201312,000012,450011,750012,0000%-2,04
24.01.201312,250012,400012,200012,2500%-0,81
23.01.201312,350012,350012,150012,3500%1,23
22.01.201312,200012,200011,950012,2000%1,24
21.01.201312,050012,350012,000012,0500%-1,63
18.01.201312,250012,650012,250012,2500%-2,39
17.01.201312,550012,650012,400012,5500%0,40
16.01.201312,500012,500012,250012,5000%2,04
15.01.201312,250012,350012,150012,2500%-0,41
14.01.201312,300012,400012,250012,3000%0,00
11.01.201312,300012,400012,150012,3000%1,65
10.01.201312,100012,200011,950012,1000%0,41
09.01.201312,050012,100011,850012,0500%1,26
08.01.201311,900012,050011,850011,9000%1,28
07.01.201311,750011,850011,700011,7500%0,00
04.01.201311,750011,900011,700011,7500%-0,84
03.01.201311,850011,850011,500011,8500%2,16
02.01.201311,600011,750011,500011,6000%0,43
01.01.201311,550011,550011,550011,5500%0,00