Amerikan Doları 50,0304 %0,02Euro 56,1994 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 94,7561 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.428,01 %0,36Ethereum 2.428,06 %0,29

Ekim 2012 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201210,950010,950010,850010,9500%0,92
30.10.201210,850010,900010,750010,8500%0,00
29.10.201210,850010,850010,850010,8500%0,00
26.10.201210,850010,850010,850010,8500%0,00
25.10.201210,850010,850010,850010,8500%0,00
24.10.201210,850010,850010,850010,8500%0,00
23.10.201210,850011,000010,850010,8500%-0,91
22.10.201210,950011,000010,900010,9500%-0,45
19.10.201211,000011,050010,850011,0000%1,85
18.10.201210,800011,000010,700010,8000%-1,82
17.10.201211,000011,150010,900011,0000%0,00
16.10.201211,000011,050010,900011,0000%0,00
15.10.201211,000011,000010,900011,0000%0,46
12.10.201210,950011,100010,950010,9500%-0,90
11.10.201211,050011,050010,950011,0500%0,91
10.10.201210,950011,250010,950010,9500%-2,23
09.10.201211,200011,250011,150011,2000%0,45
08.10.201211,150011,250011,100011,1500%-0,45
05.10.201211,350011,350011,000011,2000%0,90
04.10.201211,100011,150010,900011,1000%-0,45
03.10.201211,150011,350011,100011,1500%0,45
02.10.201211,100011,150010,950011,1000%0,45
01.10.201211,050011,050010,900011,0500%0,91