Eylül 2012 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 10,9500 | 11,1500 | 10,8000 | 10,9500 | %-0,45 |
| 27.09.2012 | 11,0000 | 11,3000 | 11,0000 | 11,0000 | %-0,90 |
| 26.09.2012 | 11,1000 | 11,4000 | 11,1000 | 11,1000 | %-1,33 |
| 25.09.2012 | 11,2500 | 11,2500 | 11,1000 | 11,2500 | %0,45 |
| 24.09.2012 | 11,2000 | 11,2500 | 11,1000 | 11,2000 | %-0,44 |
| 21.09.2012 | 11,2500 | 11,2500 | 11,0000 | 11,2500 | %2,74 |
| 20.09.2012 | 10,9500 | 11,1000 | 10,9500 | 10,9500 | %-0,45 |
| 19.09.2012 | 11,0000 | 11,2000 | 11,0000 | 11,0000 | %-1,79 |
| 18.09.2012 | 11,2000 | 11,2500 | 11,0500 | 11,2000 | %0,45 |
| 17.09.2012 | 11,1500 | 11,3500 | 10,9000 | 11,1500 | %0,90 |
| 14.09.2012 | 11,0500 | 11,2000 | 10,8500 | 11,0500 | %2,31 |
| 13.09.2012 | 10,8000 | 11,0000 | 10,7500 | 10,8000 | %0,47 |
| 12.09.2012 | 10,7500 | 10,9000 | 10,6500 | 10,7500 | %-0,46 |
| 11.09.2012 | 10,8000 | 10,8500 | 10,6000 | 10,8000 | %1,41 |
| 10.09.2012 | 10,6500 | 10,7500 | 10,6000 | 10,6500 | %0,95 |
| 07.09.2012 | 10,5500 | 10,9000 | 10,5500 | 10,5500 | %-3,65 |
| 06.09.2012 | 10,9500 | 11,0500 | 10,9000 | 10,9500 | %-0,45 |
| 05.09.2012 | 11,0000 | 11,0500 | 10,7000 | 11,0000 | %3,77 |
| 04.09.2012 | 10,6000 | 10,7500 | 10,5000 | 10,6000 | %0,00 |
| 03.09.2012 | 10,6000 | 10,7500 | 10,5500 | 10,6000 | %-1,85 |