Ağustos 2012 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 10,8000 | 10,8500 | 10,2000 | 10,8000 | %4,35 |
| 30.08.2012 | 10,3500 | 10,3500 | 10,3500 | 10,3500 | %0,00 |
| 29.08.2012 | 10,3500 | 10,4500 | 10,1500 | 10,3500 | %1,47 |
| 28.08.2012 | 10,2000 | 10,4000 | 10,0200 | 10,2000 | %1,49 |
| 27.08.2012 | 10,0500 | 10,0500 | 10,0000 | 10,0500 | %0,10 |
| 24.08.2012 | 10,0400 | 10,1500 | 9,9500 | 10,0400 | %-1,08 |
| 23.08.2012 | 10,1500 | 10,4500 | 10,1000 | 10,1500 | %-1,93 |
| 22.08.2012 | 10,3500 | 10,3500 | 10,0500 | 10,3500 | %2,27 |
| 21.08.2012 | 10,1200 | 10,1200 | 10,1200 | 10,1200 | %0,00 |
| 20.08.2012 | 10,1200 | 10,1200 | 10,1200 | 10,1200 | %0,00 |
| 17.08.2012 | 10,1200 | 10,1400 | 9,9800 | 10,1200 | %1,61 |
| 16.08.2012 | 9,9600 | 10,0000 | 9,9200 | 9,9600 | %0,81 |
| 15.08.2012 | 9,8800 | 9,9200 | 9,8000 | 9,8800 | %0,82 |
| 14.08.2012 | 9,8000 | 9,9600 | 9,7800 | 9,8000 | %-1,21 |
| 13.08.2012 | 9,9200 | 9,9400 | 9,8600 | 9,9200 | %0,40 |
| 10.08.2012 | 9,8800 | 9,8800 | 9,7000 | 9,8800 | %1,86 |
| 09.08.2012 | 9,7000 | 9,8800 | 9,6800 | 9,7000 | %-1,52 |
| 08.08.2012 | 9,8500 | 10,2000 | 9,8000 | 9,8500 | %-3,43 |
| 07.08.2012 | 10,2000 | 10,4000 | 10,1500 | 10,2000 | %0,00 |
| 06.08.2012 | 10,2000 | 10,2500 | 10,1000 | 10,2000 | %-0,49 |
| 03.08.2012 | 10,2500 | 10,3000 | 9,9400 | 10,2500 | %2,91 |
| 02.08.2012 | 9,9600 | 9,9600 | 9,7800 | 9,9600 | %0,40 |
| 01.08.2012 | 9,9200 | 10,0500 | 9,8000 | 9,9200 | %-0,30 |