Amerikan Doları 50,0435 %0,05Euro 56,2279 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,02 %0,65Ethereum 2.424,17 %0,13

Mayıs 2012 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20128,14008,38008,14008,1400%-0,97
30.05.20128,22008,36008,22008,2200%-2,84
29.05.20128,46008,50008,26008,4600%2,17
28.05.20128,28008,50008,28008,2800%-1,43
25.05.20128,40008,76008,10008,4000%3,45
24.05.20128,12008,16008,04008,1200%0,25
23.05.20128,10008,18008,08008,1000%-0,98
22.05.20128,18008,24008,06008,1800%0,99
21.05.20128,10008,24008,06008,1000%-2,41
18.05.20128,30008,42008,18008,3000%0,24
17.05.20128,28008,46008,26008,2800%-1,43
16.05.20128,40008,40008,22008,4000%0,72
15.05.20128,34008,38008,28008,3400%-0,24
14.05.20128,36008,50008,34008,3600%-1,88
11.05.20128,52008,68008,48008,5200%-2,29
10.05.20128,72008,76008,66008,7200%0,23
09.05.20128,70008,78008,68008,7000%-1,14
08.05.20128,80008,90008,78008,8000%-1,12
07.05.20128,90008,96008,80008,9000%-0,89
04.05.20128,98009,10008,96008,9800%0,00
03.05.20128,98008,98008,68008,9800%3,94
02.05.20128,64008,78008,60008,6400%-1,59
01.05.20128,78008,78008,78008,7800%0,00