Şubat 2011 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	8,9600	9,0000	8,7600	8,9600	%-0,44
25.02.2011	9,0000	9,3200	8,9600	9,0000	%-1,75
24.02.2011	9,1600	10,0500	8,9800	9,1600	%-9,75
23.02.2011	10,1500	10,2500	10,0000	10,1500	%-0,98
22.02.2011	10,2500	10,3000	10,1500	10,2500	%-0,97
21.02.2011	10,3500	10,6000	10,2500	10,3500	%-1,90
18.02.2011	10,5500	10,6000	10,3500	10,5500	%1,44
17.02.2011	10,4000	10,4000	10,1500	10,4000	%2,46
16.02.2011	10,1500	10,2500	10,1000	10,1500	%-0,49
15.02.2011	10,2000	10,2500	10,1000	10,2000	%0,99
14.02.2011	10,1000	10,2600	10,0500	10,1000	%-0,20
11.02.2011	10,1200	10,1400	9,9000	10,1200	%0,70
10.02.2011	10,0500	10,1500	10,0000	10,0500	%-0,99
09.02.2011	10,1500	10,2500	10,0200	10,1500	%1,50
08.02.2011	10,0000	10,0600	9,9500	10,0000	%0,40
07.02.2011	9,9600	10,0200	9,9200	9,9600	%-0,40
04.02.2011	10,0000	10,0500	9,8500	10,0000	%-0,50
03.02.2011	10,0500	10,3500	10,0000	10,0500	%-0,50
02.02.2011	10,1000	10,1500	9,9000	10,1000	%1,00
01.02.2011	10,0000	10,0400	9,8200	10,0000	%1,83