Ekim 2010 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2010	10,4000	10,4000	10,4000	10,4000	%0,00
28.10.2010	10,2000	10,4000	9,9000	10,4000	%2,97
27.10.2010	10,1000	10,6000	10,0000	10,1000	%-4,72
26.10.2010	10,6000	10,7000	10,6000	10,6000	%0,00
25.10.2010	10,6000	11,1000	10,6000	10,6000	%-3,64
22.10.2010	11,0000	11,1000	10,8000	11,0000	%1,85
21.10.2010	10,8000	10,8000	10,5000	10,8000	%1,89
20.10.2010	10,6000	10,8000	10,5000	10,6000	%-0,93
19.10.2010	10,7000	10,9000	10,6000	10,7000	%-0,93
18.10.2010	10,8000	11,0000	10,7000	10,8000	%-0,92
15.10.2010	10,9000	10,9000	10,5000	10,9000	%0,93
14.10.2010	10,8000	11,1000	10,7000	10,8000	%0,00
13.10.2010	10,8000	11,2000	10,6000	10,8000	%1,89
12.10.2010	10,6000	10,8000	10,2000	10,6000	%2,91
11.10.2010	10,3000	10,5000	10,3000	10,3000	%-0,96
08.10.2010	10,4000	10,7000	10,4000	10,4000	%-1,89
07.10.2010	10,6000	10,7000	10,3000	10,6000	%2,91
06.10.2010	10,3000	10,4500	9,9500	10,3000	%3,52
05.10.2010	9,9500	10,0500	9,9000	9,9500	%0,51
04.10.2010	9,9000	9,9500	9,8500	9,9000	%0,00
01.10.2010	9,9000	9,9500	9,7500	9,9000	%1,54