Amerikan Doları 50,0445 %0,05Euro 56,3355 %0,29Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.536,01 %0,50Ethereum 2.427,12 %0,25

Temmuz 2010 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20108,75008,85008,70008,7500%0,00
29.07.20108,75008,85008,75008,7500%-0,57
28.07.20108,80008,80008,65008,8000%1,15
27.07.20108,70008,70008,40008,7000%3,57
26.07.20108,40008,40008,15008,4000%3,07
23.07.20108,15008,25008,15008,1500%-0,61
22.07.20108,20008,25007,90008,2000%2,50
21.07.20108,00008,05007,90008,0000%0,63
20.07.20107,95008,10007,90007,9500%-0,62
19.07.20108,00008,10007,95008,0000%0,00
16.07.20108,00008,10008,00008,0000%-1,23
15.07.20108,10008,20008,05008,1000%-0,61
14.07.20108,15008,30008,05008,1500%-1,21
13.07.20108,25008,30008,20008,2500%0,00
12.07.20108,25008,25008,15008,2500%0,61
09.07.20108,20008,35008,10008,2000%-1,20
08.07.20108,30008,30008,20008,3000%1,84
07.07.20108,15008,20008,10008,1500%-0,61
06.07.20108,20008,30008,15008,2000%-0,61
05.07.20108,25008,25008,05008,2500%2,48
02.07.20108,05008,15008,00008,0500%1,26
01.07.20107,95008,25007,90007,9500%-1,85