Ocak 2010 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2010	10,9000	11,0000	10,6000	10,9000	%-1,80
28.01.2010	11,3000	11,4000	11,0000	11,1000	%-1,77
27.01.2010	11,4000	11,5000	11,3000	11,3000	%0,00
26.01.2010	11,4000	11,4000	11,1000	11,3000	%0,00
25.01.2010	11,3000	11,5000	11,3000	11,3000	%-0,88
22.01.2010	11,3000	11,4000	11,2000	11,4000	%-0,87
21.01.2010	11,6000	11,6000	11,3000	11,5000	%-1,71
20.01.2010	11,7000	11,9000	11,5000	11,7000	%1,74
19.01.2010	11,3000	11,6000	11,2000	11,5000	%2,68
18.01.2010	11,3000	11,4000	11,1000	11,2000	%-2,61
15.01.2010	11,6000	11,7000	11,4000	11,5000	%0,00
14.01.2010	11,6000	11,7000	11,4000	11,5000	%0,00
13.01.2010	11,0000	11,5000	11,0000	11,5000	%1,77
12.01.2010	11,3000	11,3000	10,9000	11,3000	%-0,88
11.01.2010	11,4000	11,7000	11,3000	11,4000	%-0,87
08.01.2010	11,6000	11,6000	11,2000	11,5000	%-1,71
07.01.2010	11,3000	11,7000	11,3000	11,7000	%2,63
06.01.2010	11,2000	11,5000	11,2000	11,4000	%2,70
05.01.2010	10,8000	11,4000	10,8000	11,1000	%3,74
04.01.2010	10,6000	10,8000	10,6000	10,7000	%0,94
01.01.2010	10,6000	10,6000	10,6000	10,6000	%0,00