Ekim 2009 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2009	10,1000	10,2000	10,0000	10,0000	%1,01
28.10.2009	10,2000	10,2000	9,8000	9,9000	%-2,94
27.10.2009	10,2000	10,3000	10,1000	10,2000	%0,99
26.10.2009	10,2000	10,2000	10,1000	10,1000	%0,00
23.10.2009	10,2000	10,2000	10,0000	10,1000	%-1,94
22.10.2009	10,3000	10,4000	10,2000	10,3000	%0,00
21.10.2009	10,7000	10,7000	9,9000	10,3000	%-3,74
20.10.2009	10,8000	10,8000	10,6000	10,7000	%1,90
19.10.2009	10,6000	10,6000	10,5000	10,5000	%-0,94
16.10.2009	10,6000	10,7000	10,5000	10,6000	%0,00
15.10.2009	10,7000	10,7000	10,5000	10,6000	%0,95
14.10.2009	10,7000	10,7000	10,5000	10,5000	%0,00
13.10.2009	10,8000	10,8000	10,4000	10,5000	%-1,87
12.10.2009	10,8000	10,9000	10,6000	10,7000	%0,00
09.10.2009	10,6000	10,8000	10,5000	10,7000	%-0,93
08.10.2009	10,6000	10,9000	10,6000	10,8000	%2,86
07.10.2009	10,4000	10,7000	10,3000	10,5000	%0,00
06.10.2009	10,3000	10,6000	10,2000	10,5000	%2,94
05.10.2009	10,2000	10,3000	10,0000	10,2000	%0,99
02.10.2009	10,0000	10,3000	10,0000	10,1000	%-5,61
01.10.2009	10,6000	10,8000	10,4000	10,7000	%-0,93