Amerikan Doları 50,0470 %0,06Euro 56,2503 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,08Bitcoin 80.710,67 %0,71Ethereum 2.430,99 %0,41

Temmuz 2009 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20098,85009,50008,80009,3500%7,47
30.07.20098,60008,80008,55008,7000%2,35
29.07.20098,40008,55008,35008,5000%0,59
28.07.20098,40008,55008,40008,4500%0,60
27.07.20098,40008,45008,30008,4000%0,60
24.07.20098,40008,45008,30008,3500%0,00
23.07.20098,35008,40008,30008,3500%0,60
22.07.20098,40008,45008,25008,3000%-1,19
21.07.20098,45008,50008,35008,4000%-0,59
20.07.20098,40008,55008,35008,4500%1,20
17.07.20098,40008,45008,30008,3500%0,00
16.07.20098,35008,40008,30008,3500%1,21
15.07.20098,30008,35008,15008,2500%-0,60
14.07.20098,45008,50008,20008,3000%-1,78
13.07.20098,45008,50008,35008,4500%0,60
10.07.20098,45008,50008,25008,4000%-1,18
09.07.20098,45008,55008,40008,5000%0,00
08.07.20098,45008,50008,40008,5000%-1,16
07.07.20098,50008,70008,50008,6000%1,78
06.07.20098,45008,50008,40008,4500%-0,59
03.07.20098,55008,70008,40008,5000%-1,16
02.07.20098,65008,80008,55008,6000%-1,15
01.07.20098,55008,85008,55008,7000%0,00