Amerikan Doları 50,0455 %0,05Euro 56,2524 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.624,02 %0,61Ethereum 2.426,24 %0,22

Haziran 2009 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20098,60008,80008,55008,7000%1,16
29.06.20098,50008,75008,50008,6000%1,78
26.06.20098,50008,60008,45008,4500%1,81
25.06.20098,25008,40008,20008,3000%0,00
24.06.20098,20008,35008,15008,3000%1,84
23.06.20098,35008,35008,15008,1500%-4,68
22.06.20098,60008,60008,45008,5500%0,59
19.06.20098,40008,60008,40008,5000%1,80
18.06.20098,40008,50008,35008,3500%-0,60
17.06.20098,30008,45008,20008,4000%1,20
16.06.20098,20008,30008,15008,3000%2,47
15.06.20098,20008,25008,10008,1000%-1,22
12.06.20098,25008,25008,10008,2000%0,61
11.06.20098,25008,25008,10008,1500%-1,21
10.06.20098,20008,40008,20008,2500%1,23
09.06.20098,20008,20008,10008,1500%0,00
08.06.20098,15008,25008,10008,1500%1,24
05.06.20097,95008,10007,90008,0500%1,90
04.06.20097,95007,95007,85007,9000%-2,47
03.06.20098,20008,20008,05008,1000%-1,22
02.06.20098,25008,25008,15008,2000%1,23
01.06.20098,25008,25008,10008,1000%0,62