Amerikan Doları 50,0423 %0,05Euro 56,3200 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.714,27 %0,72Ethereum 2.427,19 %0,26

Nisan 2009 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20098,00008,20008,00008,1500%3,16
29.04.20097,70007,90007,70007,9000%1,28
28.04.20097,80007,85007,75007,8000%-0,64
27.04.20097,90007,90007,75007,8500%-0,63
24.04.20098,00008,00007,80007,9000%-1,86
22.04.20097,95008,10007,85008,0500%1,90
21.04.20097,90007,90007,80007,9000%-1,86
20.04.20098,15008,25008,00008,0500%-1,23
17.04.20098,25008,30008,10008,1500%0,00
16.04.20098,15008,25008,10008,1500%1,24
15.04.20098,05008,10007,95008,0500%-3,01
14.04.20098,25008,35008,20008,3000%-1,19
13.04.20098,30008,50008,30008,4000%1,20
10.04.20098,15008,35008,10008,3000%3,75
09.04.20098,10008,15007,95008,0000%1,91
08.04.20097,75007,90007,75007,8500%0,00
07.04.20097,90007,95007,80007,8500%-1,26
06.04.20097,90007,95007,80007,9500%0,63
03.04.20097,95008,00007,80007,9000%-1,86
02.04.20098,25008,25008,05008,0500%-0,62
01.04.20098,15008,15008,00008,1000%0,00