Amerikan Doları 50,0421 %0,05Euro 56,2566 %0,15Gram Altın 6.651,50 %1,22Ons Altın 4.125,92 %1,59Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.544,88 %0,51Ethereum 2.421,74 %0,03

Mart 2009 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20098,20008,20008,05008,1000%0,62
30.03.20097,80008,10007,80008,0500%2,55
27.03.20097,75007,85007,65007,8500%1,29
26.03.20097,80007,85007,70007,7500%0,00
25.03.20097,75007,80007,70007,7500%0,00
24.03.20097,95008,00007,75007,7500%-1,27
23.03.20098,00008,00007,80007,8500%-1,26
20.03.20097,85007,95007,85007,9500%1,27
19.03.20097,90007,90007,75007,8500%0,64
18.03.20097,90007,90007,75007,8000%-1,89
17.03.20097,95008,00007,80007,9500%-1,24
16.03.20098,00008,10007,95008,0500%-1,83
13.03.20098,30008,30008,15008,2000%3,14
12.03.20098,00008,05007,80007,9500%-3,05
11.03.20098,35008,35008,10008,2000%0,00
10.03.20098,15008,30008,10008,2000%1,23
09.03.20098,15008,20008,05008,1000%0,62
06.03.20098,05008,25008,00008,0500%-2,42
05.03.20098,50008,55008,25008,2500%-1,20
04.03.20098,35008,50008,35008,3500%3,09
03.03.20098,00008,20008,00008,1000%-1,82
02.03.20098,35008,45008,20008,2500%-1,79