Amerikan Doları 50,0456 %0,06Euro 56,2509 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.646,01 %0,63Ethereum 2.426,15 %0,21

Ocak 2009 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20098,70008,85008,70008,8000%0,00
29.01.20098,85008,90008,75008,8000%-0,56
28.01.20098,75008,85008,70008,8500%1,14
27.01.20098,90009,00008,60008,7500%0,00
26.01.20098,60008,85008,55008,7500%4,17
23.01.20098,15008,45008,15008,4000%0,00
22.01.20098,40008,55008,30008,4000%4,35
21.01.20098,00008,25008,00008,0500%-2,42
20.01.20098,25008,55008,15008,2500%-2,37
19.01.20098,70008,70008,45008,4500%-1,74
16.01.20098,35008,65008,30008,6000%2,99
15.01.20098,20008,45008,15008,3500%1,21
14.01.20098,30008,45008,25008,2500%1,85
13.01.20097,90008,15007,75008,1000%-0,61
12.01.20098,50008,50008,10008,1500%-5,78
09.01.20098,80008,90008,55008,6500%-0,57
08.01.20098,80008,90008,70008,7000%-1,69
07.01.20099,35009,35008,80008,8500%-5,85
06.01.20099,15009,45009,15009,4000%3,30
05.01.20098,90009,20008,90009,1000%3,41
02.01.20098,80008,95008,75008,8000%3,53