Nisan 2008 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2008	10,3000	10,4000	10,1000	10,3000	%-0,96
29.04.2008	10,5000	10,6000	10,3000	10,4000	%-1,89
28.04.2008	10,4000	10,6000	10,3000	10,6000	%1,92
25.04.2008	9,8000	10,5000	9,8000	10,4000	%4,00
24.04.2008	10,2000	10,2000	9,7000	10,0000	%-4,76
22.04.2008	10,7000	10,9000	10,5000	10,5000	%-0,94
21.04.2008	10,7000	10,8000	10,5000	10,6000	%-0,93
18.04.2008	10,1000	10,7000	10,1000	10,7000	%3,88
17.04.2008	10,4000	10,4000	10,1000	10,3000	%-2,83
16.04.2008	10,5000	10,8000	10,4000	10,6000	%0,95
15.04.2008	10,6000	10,6000	10,3000	10,5000	%0,96
14.04.2008	10,9000	10,9000	10,3000	10,4000	%-7,96
11.04.2008	11,5000	11,8000	11,1000	11,3000	%-3,42
10.04.2008	11,9000	12,1000	11,5000	11,7000	%-2,50
09.04.2008	11,9000	12,1000	11,7000	12,0000	%2,56
08.04.2008	11,6000	11,8000	11,6000	11,7000	%0,00
07.04.2008	11,7000	11,8000	11,6000	11,7000	%2,63
04.04.2008	11,6000	11,7000	11,3000	11,4000	%-2,56
03.04.2008	11,8000	11,8000	11,6000	11,7000	%-0,85
02.04.2008	11,8000	12,0000	11,5000	11,8000	%2,61
01.04.2008	10,9000	11,6000	10,8000	11,5000	%7,48