Mart 2008 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2008	11,1000	11,2000	10,5000	10,7000	%-9,32
28.03.2008	11,7000	12,0000	11,7000	11,8000	%0,85
27.03.2008	11,2000	11,7000	11,2000	11,7000	%4,46
26.03.2008	11,1000	11,3000	10,9000	11,2000	%2,75
25.03.2008	11,2000	11,2000	10,9000	10,9000	%4,81
24.03.2008	10,4000	10,5000	10,2000	10,4000	%-4,59
21.03.2008	11,1000	11,1000	10,8000	10,9000	%-0,91
20.03.2008	11,3000	11,3000	10,9000	11,0000	%-5,17
19.03.2008	11,6000	11,7000	11,5000	11,6000	%5,45
18.03.2008	11,1000	11,2000	10,8000	11,0000	%3,77
17.03.2008	11,0000	11,4000	10,5000	10,6000	%-10,17
14.03.2008	11,9000	11,9000	11,7000	11,8000	%0,85
13.03.2008	11,7000	12,0000	11,6000	11,7000	%-3,31
12.03.2008	12,2000	12,3000	11,9000	12,1000	%4,31
11.03.2008	11,4000	11,7000	11,3000	11,6000	%4,50
10.03.2008	11,1000	11,3000	11,0000	11,1000	%-0,89
07.03.2008	11,3000	11,4000	11,1000	11,2000	%-5,08
06.03.2008	12,2000	12,2000	11,8000	11,8000	%-2,48
05.03.2008	12,3000	12,3000	11,8000	12,1000	%0,00
04.03.2008	12,3000	12,4000	12,1000	12,1000	%0,83
03.03.2008	12,2000	12,2000	11,9000	12,0000	%-1,64