Ocak 2008 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2008	10,6000	10,7000	10,0000	10,3000	%-3,74
30.01.2008	10,7000	10,9000	10,5000	10,7000	%0,94
29.01.2008	10,7000	10,8000	10,4000	10,6000	%0,00
28.01.2008	10,7000	10,7000	10,5000	10,6000	%-6,19
25.01.2008	11,7000	11,8000	11,2000	11,3000	%5,61
24.01.2008	11,0000	11,2000	10,6000	10,7000	%2,88
23.01.2008	11,1000	11,3000	10,3000	10,4000	%-1,89
22.01.2008	10,3000	10,9000	10,0000	10,6000	%-0,93
21.01.2008	11,3000	11,4000	10,3000	10,7000	%-8,55
18.01.2008	11,2000	11,8000	11,2000	11,7000	%3,54
17.01.2008	11,4000	11,6000	10,9000	11,3000	%2,73
16.01.2008	11,0000	11,2000	10,8000	11,0000	%-4,35
15.01.2008	11,5000	11,5000	11,3000	11,5000	%1,77
14.01.2008	11,3000	11,4000	11,2000	11,3000	%0,00
11.01.2008	11,4000	11,5000	11,0000	11,3000	%-0,88
10.01.2008	11,6000	11,7000	11,4000	11,4000	%-1,72
09.01.2008	11,8000	11,9000	11,4000	11,6000	%-3,33
08.01.2008	12,2000	12,3000	11,9000	12,0000	%-2,44
07.01.2008	12,5000	12,5000	12,1000	12,3000	%-3,91
04.01.2008	13,0000	13,0000	12,8000	12,8000	%0,00
03.01.2008	12,9000	12,9000	12,7000	12,8000	%0,00
02.01.2008	12,7000	12,9000	12,7000	12,8000	%0,00