Ekim 2007 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	11,0000	11,3000	11,0000	11,2000	%2,75
30.10.2007	11,0000	11,0000	10,8000	10,9000	%0,93
29.10.2007	10,8000	10,8000	10,8000	10,8000	%0,00
26.10.2007	10,6000	11,0000	10,6000	10,8000	%0,93
25.10.2007	10,5000	11,0000	10,2000	10,7000	%1,90
24.10.2007	10,5000	10,6000	10,3000	10,5000	%-0,94
23.10.2007	10,4000	10,7000	10,3000	10,6000	%4,95
22.10.2007	10,0000	10,3000	9,8000	10,1000	%-4,72
19.10.2007	10,7000	10,9000	10,3000	10,6000	%0,00
18.10.2007	11,0000	11,1000	10,5000	10,6000	%-0,93
17.10.2007	10,8000	10,9000	10,7000	10,7000	%-3,60
12.10.2007	11,1000	11,1000	11,1000	11,1000	%0,00
11.10.2007	10,9000	11,3000	10,9000	11,1000	%0,91
10.10.2007	11,2000	11,3000	10,9000	11,0000	%-1,79
09.10.2007	11,1000	11,3000	10,9000	11,2000	%0,00
08.10.2007	11,5000	11,5000	11,0000	11,2000	%-1,75
05.10.2007	11,1000	11,7000	10,9000	11,4000	%2,70
04.10.2007	10,8000	11,1000	10,7000	11,1000	%1,83
03.10.2007	10,8000	11,2000	10,8000	10,9000	%-0,91
02.10.2007	10,6000	11,1000	10,5000	11,0000	%8,91
01.10.2007	10,2000	10,2000	10,0000	10,1000	%-0,98