Eylül 2007 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 10,4000 | 10,6000 | 10,1000 | 10,2000 | %-2,86 |
| 27.09.2007 | 10,6000 | 10,8000 | 10,2000 | 10,5000 | %-0,94 |
| 26.09.2007 | 10,2000 | 10,6000 | 10,2000 | 10,6000 | %4,95 |
| 25.09.2007 | 10,3000 | 10,4000 | 10,0000 | 10,1000 | %-3,81 |
| 24.09.2007 | 10,3000 | 10,6000 | 10,3000 | 10,5000 | %2,94 |
| 21.09.2007 | 10,0000 | 10,4000 | 9,9000 | 10,2000 | %2,00 |
| 20.09.2007 | 10,0000 | 10,1000 | 9,9500 | 10,0000 | %0,00 |
| 19.09.2007 | 9,7000 | 10,2000 | 9,6000 | 10,0000 | %7,53 |
| 18.09.2007 | 9,1000 | 9,4000 | 9,1000 | 9,3000 | %1,09 |
| 17.09.2007 | 9,2500 | 9,4000 | 9,1000 | 9,2000 | %0,00 |
| 14.09.2007 | 9,1000 | 9,2500 | 9,0500 | 9,2000 | %2,79 |
| 13.09.2007 | 9,0500 | 9,0500 | 8,9000 | 8,9500 | %-2,19 |
| 12.09.2007 | 9,2000 | 9,2000 | 9,1000 | 9,1500 | %-1,08 |
| 11.09.2007 | 9,0500 | 9,3500 | 9,0000 | 9,2500 | %0,00 |
| 10.09.2007 | 9,3000 | 9,5000 | 9,2000 | 9,2500 | %-2,63 |
| 07.09.2007 | 9,4500 | 9,6000 | 9,3500 | 9,5000 | %2,15 |
| 06.09.2007 | 9,3500 | 9,4500 | 9,2000 | 9,3000 | %-0,53 |
| 05.09.2007 | 9,4500 | 9,5500 | 9,3000 | 9,3500 | %-1,58 |
| 04.09.2007 | 9,3000 | 9,5500 | 9,2500 | 9,5000 | %1,06 |
| 03.09.2007 | 9,5000 | 9,5000 | 9,3500 | 9,4000 | %-1,05 |