Amerikan Doları 50,0305 %0,03Euro 56,3046 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,01 %0,60Ethereum 2.431,49 %0,43

Mayıs 2006 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20065,86006,07085,43846,0287%0,70
30.05.20066,23956,23955,94445,9865%-4,70
29.05.20066,19736,49246,02876,2816%4,93
26.05.20065,73366,07085,73365,9865%8,40
25.05.20065,64925,73365,39635,5228%-1,50
24.05.20065,64925,73365,52285,6071%-2,21
23.05.20065,52285,86005,39635,7336%1,49
22.05.20066,15516,19735,60715,6492%-7,59
19.05.20066,11306,11306,11306,1130%0,69
18.05.20066,15516,23956,02876,0708%-7,10
17.05.20066,57676,66106,49246,5346%0,65
16.05.20066,57676,78756,40816,4924%-1,91
15.05.20066,91406,91406,57676,6189%-6,55
12.05.20067,25137,25137,04057,0826%-2,89
11.05.20067,25137,33567,25137,2934%-0,57
10.05.20067,37777,41997,20917,3356%-0,57
09.05.20067,41997,46217,29347,3777%1,16
08.05.20067,29347,37777,29347,2934%1,17
05.05.20067,29347,37777,20917,2091%-2,29
04.05.20067,37777,58857,37777,3777%-0,57
03.05.20067,33567,50427,29347,4199%4,14
02.05.20067,04057,16706,99837,1248%0,60
01.05.20067,08267,12486,99837,0826%-0,59