Mart 2006 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 7,4199 | 7,4621 | 7,2091 | 7,2934 | %-1,70 |
| 30.03.2006 | 7,4199 | 7,4621 | 7,3356 | 7,4199 | %2,33 |
| 29.03.2006 | 7,1670 | 7,2934 | 7,1670 | 7,2513 | %-0,58 |
| 28.03.2006 | 7,5885 | 7,5885 | 7,2513 | 7,2934 | %-3,35 |
| 27.03.2006 | 7,6728 | 7,8415 | 7,5042 | 7,5464 | %-4,28 |
| 24.03.2006 | 7,8415 | 8,0523 | 7,8415 | 7,8836 | %-2,60 |
| 23.03.2006 | 8,1366 | 8,1788 | 8,0101 | 8,0944 | %0,52 |
| 22.03.2006 | 8,0523 | 8,0523 | 7,9258 | 8,0523 | %-1,55 |
| 21.03.2006 | 8,2631 | 8,2631 | 8,0101 | 8,1788 | %-2,02 |
| 20.03.2006 | 8,2631 | 8,3895 | 8,2209 | 8,3474 | %1,54 |
| 17.03.2006 | 8,0944 | 8,2631 | 8,0944 | 8,2209 | %3,72 |
| 16.03.2006 | 7,8836 | 8,0101 | 7,8415 | 7,9258 | %1,62 |
| 15.03.2006 | 7,7993 | 7,9680 | 7,7572 | 7,7993 | %0,00 |
| 14.03.2006 | 8,0101 | 8,0944 | 7,7572 | 7,7993 | %-3,14 |
| 13.03.2006 | 7,8836 | 8,1366 | 7,8836 | 8,0523 | %3,80 |
| 10.03.2006 | 8,1366 | 8,1366 | 7,7150 | 7,7572 | %-2,13 |
| 09.03.2006 | 7,7572 | 7,9680 | 7,7572 | 7,9258 | %3,87 |
| 08.03.2006 | 7,8836 | 8,0101 | 7,2934 | 7,6307 | %-5,24 |
| 07.03.2006 | 8,3474 | 8,3474 | 7,9680 | 8,0523 | %-2,05 |
| 06.03.2006 | 8,1366 | 8,3052 | 8,1366 | 8,2209 | %-0,51 |
| 03.03.2006 | 8,1788 | 8,3052 | 8,1788 | 8,2631 | %1,03 |
| 02.03.2006 | 8,1788 | 8,3052 | 8,1788 | 8,1788 | %1,04 |
| 01.03.2006 | 8,0101 | 8,1366 | 7,9258 | 8,0944 | %-3,52 |