Amerikan Doları 50,0446 %0,05Euro 56,3724 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.378,62 %0,30Ethereum 2.418,44 %-0,11

Ekim 2005 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20055,73365,98655,73365,9444%5,22
28.10.20055,69145,73365,60715,6492%-1,47
27.10.20055,81795,86005,60715,7336%-2,86
26.10.20056,02876,07085,81795,9022%-2,78
25.10.20056,15516,19736,02876,0708%0,00
24.10.20056,02876,19735,98656,0708%1,41
21.10.20055,81796,07085,73365,9865%2,90
20.10.20055,77575,90225,77575,8179%0,73
19.10.20055,90225,94445,73365,7757%-4,86
18.10.20056,15516,15516,02876,0708%-0,69
17.10.20056,07086,15516,02876,1130%2,11
14.10.20056,07086,11305,94445,9865%0,00
13.10.20056,02876,07085,98655,9865%-1,39
12.10.20056,15516,23955,98656,0708%-0,69
11.10.20056,19736,23956,11306,1130%-1,36
10.10.20056,23956,32386,11306,1973%0,00
07.10.20056,11306,28166,07086,1973%2,80
06.10.20056,23956,28165,98656,0287%-4,67
05.10.20056,45026,45026,32386,3238%-1,96
04.10.20056,40816,66106,32386,4502%6,25
03.10.20056,19736,23955,90226,0708%-2,70