Haziran 2005 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 5,5649 | 5,6071 | 5,5228 | 5,5649 | %0,00 |
| 29.06.2005 | 5,5649 | 5,6492 | 5,5228 | 5,5649 | %0,76 |
| 28.06.2005 | 5,5228 | 5,6071 | 5,4806 | 5,5228 | %0,77 |
| 27.06.2005 | 5,4806 | 5,6071 | 5,4806 | 5,4806 | %-2,26 |
| 24.06.2005 | 5,6071 | 5,6492 | 5,5228 | 5,6071 | %-2,21 |
| 23.06.2005 | 5,7336 | 5,8179 | 5,6914 | 5,7336 | %-0,73 |
| 22.06.2005 | 5,7757 | 5,9865 | 5,7336 | 5,7757 | %-2,14 |
| 21.06.2005 | 5,9022 | 5,9444 | 5,8600 | 5,9022 | %0,00 |
| 20.06.2005 | 5,9022 | 5,9444 | 5,8179 | 5,9022 | %0,00 |
| 17.06.2005 | 5,9022 | 5,9865 | 5,8179 | 5,9022 | %2,19 |
| 16.06.2005 | 5,7757 | 5,8600 | 5,7336 | 5,7757 | %0,74 |
| 15.06.2005 | 5,7336 | 5,8179 | 5,6914 | 5,7336 | %0,00 |
| 14.06.2005 | 5,7336 | 5,7757 | 5,7336 | 5,7336 | %0,00 |
| 13.06.2005 | 5,7336 | 5,7336 | 5,6492 | 5,7336 | %-0,73 |
| 10.06.2005 | 5,7757 | 5,8179 | 5,5649 | 5,7757 | %3,79 |
| 09.06.2005 | 5,5649 | 5,6914 | 5,5649 | 5,5649 | %-1,49 |
| 08.06.2005 | 5,6492 | 5,6492 | 5,5228 | 5,6492 | %2,29 |
| 07.06.2005 | 5,5228 | 5,6071 | 5,4806 | 5,5228 | %-1,50 |
| 06.06.2005 | 5,6071 | 5,7336 | 5,5649 | 5,6071 | %-2,92 |
| 03.06.2005 | 5,7757 | 5,9022 | 5,6914 | 5,7757 | %-1,44 |
| 02.06.2005 | 5,8600 | 5,9444 | 5,8179 | 5,8600 | %0,72 |
| 01.06.2005 | 5,8179 | 5,9865 | 5,8179 | 5,8179 | %-2,13 |