Nisan 2005 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 5,6642 | 5,7648 | 5,6307 | 5,6642 | %-0,59 |
| 28.04.2005 | 5,6977 | 5,8653 | 5,6642 | 5,6977 | %-1,16 |
| 27.04.2005 | 5,7648 | 5,9659 | 5,7648 | 5,7648 | %-4,44 |
| 26.04.2005 | 6,0329 | 6,1670 | 6,0329 | 6,0329 | %-0,55 |
| 25.04.2005 | 6,0664 | 6,1334 | 5,9994 | 6,0664 | %-0,55 |
| 22.04.2005 | 6,0999 | 6,2340 | 6,0329 | 6,0999 | %4,00 |
| 21.04.2005 | 5,8653 | 5,8988 | 5,6977 | 5,8653 | %-1,69 |
| 20.04.2005 | 5,9659 | 5,9659 | 5,7983 | 5,9659 | %5,33 |
| 19.04.2005 | 5,6642 | 5,7313 | 5,4631 | 5,6642 | %4,97 |
| 18.04.2005 | 5,3961 | 5,5637 | 5,3291 | 5,3961 | %-4,73 |
| 15.04.2005 | 5,6642 | 5,8988 | 5,5972 | 5,6642 | %-5,06 |
| 14.04.2005 | 5,9659 | 6,0999 | 5,9324 | 5,9659 | %0,57 |
| 13.04.2005 | 5,9324 | 6,0664 | 5,8988 | 5,9324 | %-1,67 |
| 12.04.2005 | 6,0329 | 6,1670 | 6,0329 | 6,0329 | %-0,55 |
| 11.04.2005 | 6,0664 | 6,1670 | 6,0329 | 6,0664 | %-1,09 |
| 08.04.2005 | 6,1334 | 6,2340 | 6,1334 | 6,1334 | %0,00 |
| 07.04.2005 | 6,1334 | 6,2675 | 6,0999 | 6,1334 | %-1,08 |
| 06.04.2005 | 6,2005 | 6,3010 | 6,1670 | 6,2005 | %1,09 |
| 05.04.2005 | 6,1334 | 6,2005 | 6,0664 | 6,1334 | %-0,54 |
| 04.04.2005 | 6,1670 | 6,3346 | 6,1334 | 6,1670 | %-2,13 |
| 01.04.2005 | 6,3010 | 6,4351 | 6,2340 | 6,3010 | %2,17 |