Mart 2005 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 6,1670 | 6,3346 | 6,0329 | 6,1670 | %2,22 |
| 30.03.2005 | 6,0329 | 6,1670 | 5,8988 | 6,0329 | %1,12 |
| 29.03.2005 | 5,9659 | 6,3010 | 5,9659 | 5,9659 | %-5,82 |
| 28.03.2005 | 6,3346 | 6,5692 | 6,3010 | 6,3346 | %-3,57 |
| 25.03.2005 | 6,5692 | 6,8038 | 6,4016 | 6,5692 | %6,52 |
| 24.03.2005 | 6,1670 | 6,2005 | 5,8988 | 6,1670 | %5,14 |
| 23.03.2005 | 5,8653 | 5,9994 | 5,4631 | 5,8653 | %5,42 |
| 22.03.2005 | 5,5637 | 5,5972 | 5,3961 | 5,5637 | %1,84 |
| 21.03.2005 | 5,4631 | 5,6642 | 5,4296 | 5,4631 | %-2,98 |
| 18.03.2005 | 5,6307 | 5,6307 | 5,4966 | 5,6307 | %8,39 |
| 17.03.2005 | 5,1950 | 5,6307 | 5,0944 | 5,1950 | %-6,63 |
| 16.03.2005 | 5,5637 | 5,7648 | 5,5302 | 5,5637 | %-4,60 |
| 15.03.2005 | 5,8318 | 5,9324 | 5,7313 | 5,8318 | %-0,57 |
| 14.03.2005 | 5,8653 | 5,9994 | 5,7648 | 5,8653 | %-1,69 |
| 11.03.2005 | 5,9659 | 5,9994 | 5,8653 | 5,9659 | %2,30 |
| 10.03.2005 | 5,8318 | 5,9994 | 5,7983 | 5,8318 | %-4,40 |
| 09.03.2005 | 6,0999 | 6,1670 | 6,0329 | 6,0999 | %-0,55 |
| 08.03.2005 | 6,1334 | 6,2340 | 6,1334 | 6,1334 | %-1,08 |
| 07.03.2005 | 6,2005 | 6,3010 | 6,2005 | 6,2005 | %0,00 |
| 04.03.2005 | 6,2005 | 6,3346 | 6,1334 | 6,2005 | %0,00 |
| 03.03.2005 | 6,2005 | 6,2675 | 6,1670 | 6,2005 | %0,00 |
| 02.03.2005 | 6,2005 | 6,3346 | 6,1334 | 6,2005 | %-0,54 |
| 01.03.2005 | 6,2340 | 6,3681 | 6,2340 | 6,2340 | %-2,62 |