Aralık 2004 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 6,2675 | 6,2675 | 6,2675 | 6,2675 | %0,00 |
| 30.12.2004 | 6,2675 | 6,2675 | 6,2675 | 6,2675 | %-0,53 |
| 29.12.2004 | 6,3010 | 6,3346 | 6,2675 | 6,3010 | %0,00 |
| 28.12.2004 | 6,3010 | 6,3346 | 6,2340 | 6,3010 | %2,17 |
| 27.12.2004 | 6,1670 | 6,2340 | 6,1334 | 6,1670 | %-0,54 |
| 24.12.2004 | 6,2005 | 6,2340 | 6,1334 | 6,2005 | %1,65 |
| 23.12.2004 | 6,0999 | 6,1334 | 5,9994 | 6,0999 | %1,11 |
| 22.12.2004 | 6,0329 | 6,1334 | 6,0329 | 6,0329 | %-1,64 |
| 21.12.2004 | 6,1334 | 6,2005 | 6,0999 | 6,1334 | %-0,54 |
| 20.12.2004 | 6,1670 | 6,2675 | 6,0999 | 6,1670 | %1,66 |
| 17.12.2004 | 6,0664 | 6,1670 | 5,8988 | 6,0664 | %1,12 |
| 16.12.2004 | 5,9994 | 6,1334 | 5,9659 | 5,9994 | %-1,10 |
| 15.12.2004 | 6,0664 | 6,1670 | 6,0329 | 6,0664 | %-2,69 |
| 14.12.2004 | 6,2340 | 6,3010 | 6,2005 | 6,2340 | %1,64 |
| 13.12.2004 | 6,1334 | 6,2005 | 5,9659 | 6,1334 | %2,81 |
| 10.12.2004 | 5,9659 | 6,0664 | 5,9324 | 5,9659 | %1,14 |
| 09.12.2004 | 5,8988 | 6,1334 | 5,8653 | 5,8988 | %-2,22 |
| 08.12.2004 | 6,0329 | 6,1670 | 5,9994 | 6,0329 | %-1,64 |
| 07.12.2004 | 6,1334 | 6,1670 | 6,0999 | 6,1334 | %0,00 |
| 06.12.2004 | 6,1334 | 6,3010 | 6,0999 | 6,1334 | %-2,66 |
| 03.12.2004 | 6,3010 | 6,3346 | 6,2005 | 6,3010 | %2,73 |
| 02.12.2004 | 6,1334 | 6,1334 | 6,0329 | 6,1334 | %1,67 |
| 01.12.2004 | 6,0329 | 6,0664 | 5,8653 | 6,0329 | %1,69 |