Ağustos 2004 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 3,7538 | 3,7873 | 3,6533 | 3,7538 | %2,75 |
| 30.08.2004 | 3,6533 | 3,6533 | 3,6533 | 3,6533 | %-0,91 |
| 27.08.2004 | 3,6868 | 3,6868 | 3,6197 | 3,6868 | %3,77 |
| 26.08.2004 | 3,5527 | 3,6197 | 3,5192 | 3,5527 | %-0,93 |
| 25.08.2004 | 3,5862 | 3,6197 | 3,5527 | 3,5862 | %-0,93 |
| 24.08.2004 | 3,6197 | 3,6197 | 3,5527 | 3,6197 | %0,93 |
| 23.08.2004 | 3,5862 | 3,7203 | 3,5192 | 3,5862 | %0,00 |
| 20.08.2004 | 3,5862 | 3,6197 | 3,5527 | 3,5862 | %-0,93 |
| 19.08.2004 | 3,6197 | 3,6533 | 3,5862 | 3,6197 | %0,00 |
| 18.08.2004 | 3,6197 | 3,6533 | 3,4857 | 3,6197 | %5,88 |
| 17.08.2004 | 3,4186 | 3,5192 | 3,4186 | 3,4186 | %-1,92 |
| 16.08.2004 | 3,4857 | 3,4857 | 3,4186 | 3,4857 | %0,97 |
| 13.08.2004 | 3,4522 | 3,4857 | 3,3851 | 3,4522 | %-0,96 |
| 12.08.2004 | 3,4857 | 3,5862 | 3,4186 | 3,4857 | %-3,70 |
| 11.08.2004 | 3,6197 | 3,7538 | 3,5862 | 3,6197 | %-0,92 |
| 10.08.2004 | 3,6533 | 3,6868 | 3,6197 | 3,6533 | %-1,80 |
| 09.08.2004 | 3,7203 | 3,7873 | 3,7203 | 3,7203 | %-0,89 |
| 06.08.2004 | 3,7538 | 3,8879 | 3,7203 | 3,7538 | %-3,45 |
| 05.08.2004 | 3,8879 | 3,9884 | 3,8544 | 3,8879 | %-0,85 |
| 04.08.2004 | 3,9214 | 3,9884 | 3,8879 | 3,9214 | %-2,50 |
| 03.08.2004 | 4,0219 | 4,0219 | 3,9549 | 4,0219 | %0,84 |
| 02.08.2004 | 3,9884 | 4,0554 | 3,9884 | 3,9884 | %0,85 |