Amerikan Doları 50,0446 %0,05Euro 56,3902 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,23 %0,39Ethereum 2.420,94 %-0,00

Mayıs 2004 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,88452,90622,85192,8845%-0,75
28.05.20042,90622,94412,88452,9062%2,68
27.05.20042,83022,90622,81402,8302%-3,87
26.05.20042,94412,94412,88452,9441%2,07
25.05.20042,88452,92242,85192,8845%0,00
24.05.20042,88452,92242,81402,8845%3,30
21.05.20042,79232,83022,77602,7923%0,00
20.05.20042,79232,85192,73812,7923%-1,34
19.05.20042,83022,83022,83022,8302%0,58
18.05.20042,81402,90622,79232,8140%-1,89
17.05.20042,86822,97662,86822,8682%-1,86
14.05.20042,92242,99832,90622,9224%0,00
13.05.20042,92242,97662,86822,9224%-2,53
12.05.20042,99833,05262,90622,9983%3,17
11.05.20042,90622,96042,75982,9062%4,69
10.05.20042,77602,79232,66762,7760%1,39
07.05.20042,73812,77602,66762,7381%-1,37
06.05.20042,77602,85192,75982,7760%-2,66
05.05.20042,85192,94412,83022,8519%-1,13
04.05.20042,88452,90622,77602,8845%0,00
03.05.20042,88453,10682,86822,8845%1,92