Nisan 2004 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 2,8302 | 2,8302 | 2,7598 | 2,8302 | %3,98 |
| 29.04.2004 | 2,7218 | 2,7923 | 2,7001 | 2,7218 | %-1,95 |
| 28.04.2004 | 2,7760 | 2,8302 | 2,7598 | 2,7760 | %-1,35 |
| 27.04.2004 | 2,8140 | 2,9441 | 2,7598 | 2,8140 | %-6,15 |
| 26.04.2004 | 2,9983 | 3,1827 | 2,9604 | 2,9983 | %-5,15 |
| 23.04.2004 | 3,1610 | 3,1610 | 3,1610 | 3,1610 | %0,52 |
| 22.04.2004 | 3,1447 | 3,1989 | 3,0905 | 3,1447 | %-0,51 |
| 21.04.2004 | 3,1610 | 3,2532 | 3,1447 | 3,1610 | %-3,95 |
| 20.04.2004 | 3,2911 | 3,3996 | 3,2748 | 3,2911 | %-2,10 |
| 19.04.2004 | 3,3616 | 3,3833 | 3,3074 | 3,3616 | %3,33 |
| 16.04.2004 | 3,2532 | 3,2748 | 3,1610 | 3,2532 | %4,17 |
| 15.04.2004 | 3,1230 | 3,2152 | 3,1230 | 3,1230 | %-4,00 |
| 14.04.2004 | 3,2532 | 3,3453 | 3,2369 | 3,2532 | %-1,64 |
| 13.04.2004 | 3,3074 | 3,3453 | 3,2748 | 3,3074 | %0,49 |
| 12.04.2004 | 3,2911 | 3,3616 | 3,2748 | 3,2911 | %-2,10 |
| 09.04.2004 | 3,3616 | 3,3996 | 3,3616 | 3,3616 | %-0,64 |
| 08.04.2004 | 3,3833 | 3,4375 | 3,3453 | 3,3833 | %-1,58 |
| 07.04.2004 | 3,4375 | 3,4755 | 3,4212 | 3,4375 | %-0,47 |
| 06.04.2004 | 3,4538 | 3,5134 | 3,3996 | 3,4538 | %-1,70 |
| 05.04.2004 | 3,5134 | 3,5676 | 3,4917 | 3,5134 | %0,00 |
| 02.04.2004 | 3,5134 | 3,6381 | 3,4755 | 3,5134 | %1,73 |
| 01.04.2004 | 3,4538 | 3,5297 | 3,4212 | 3,4538 | %2,74 |