Amerikan Doları 50,0433 %0,05Euro 56,2183 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Ocak 2004 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20042,48322,53752,46162,4832%1,55
29.01.20042,44532,48322,42902,4453%0,00
28.01.20042,44532,52122,44532,4453%-3,63
27.01.20042,53752,59172,52122,5375%-0,64
26.01.20042,55372,57542,46162,5537%-0,84
23.01.20042,57542,57542,57542,5754%-0,63
22.01.20042,59172,60802,55372,5917%0,00
21.01.20042,59172,62962,55372,5917%0,00
20.01.20042,59172,60802,49952,5917%1,49
19.01.20042,55372,59172,53752,5537%-1,46
16.01.20042,59172,64592,57542,5917%-1,44
15.01.20042,62962,64592,57542,6296%-0,61
14.01.20042,64592,70012,53752,6459%-2,79
13.01.20042,72182,75982,70012,7218%-2,52
12.01.20042,79232,85192,75982,7923%0,00
09.01.20042,79232,83022,72182,7923%2,59
08.01.20042,72182,79232,72182,7218%0,00
07.01.20042,72182,79232,62962,7218%-3,28
06.01.20042,81402,94412,77602,8140%2,77
05.01.20042,73812,73812,62962,7381%3,48
02.01.20042,64592,72182,60802,6459%2,09
01.01.20042,59172,59172,59172,5917%0,70