Ekim 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,0592	2,1509	2,0592	2,0592	%2,76
30.10.2003	2,0040	2,0040	1,9302	2,0040	%2,84
29.10.2003	1,9486	1,9486	1,9486	1,9486	%0,00
28.10.2003	1,9486	1,9671	1,9118	1,9486	%1,93
27.10.2003	1,9118	2,0040	1,9118	1,9118	%-4,60
24.10.2003	2,0040	2,0224	1,9671	2,0040	%0,93
23.10.2003	1,9855	2,0408	1,8570	1,9855	%-2,71
22.10.2003	2,0408	2,0771	2,0408	2,0408	%0,00
21.10.2003	2,0408	2,0771	2,0224	2,0408	%-1,75
20.10.2003	2,0771	2,1140	2,0592	2,0771	%1,78
17.10.2003	2,0408	2,0956	1,9855	2,0408	%1,84
16.10.2003	2,0040	2,0224	1,9671	2,0040	%1,87
15.10.2003	1,9671	2,0040	1,9486	1,9671	%0,95
14.10.2003	1,9486	1,9671	1,8933	1,9486	%0,95
13.10.2003	1,9302	2,0040	1,9118	1,9302	%-3,68
10.10.2003	2,0040	2,0408	1,9855	2,0040	%0,00
09.10.2003	2,0040	2,0771	1,9855	2,0040	%-3,52
08.10.2003	2,0771	2,1324	2,0771	2,0771	%-3,43
07.10.2003	2,1509	2,2062	2,0956	2,1509	%3,55
06.10.2003	2,0771	2,0771	1,9302	2,0771	%11,85
03.10.2003	1,8570	1,8933	1,8478	1,8570	%3,60
02.10.2003	1,7925	1,8017	1,7648	1,7925	%1,57
01.10.2003	1,7648	1,7833	1,7556	1,7648	%0,53