Eylül 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,7556 | 1,7925 | 1,7464 | 1,7556 | %-1,55 |
| 29.09.2003 | 1,7833 | 1,8109 | 1,7741 | 1,7833 | %-1,53 |
| 26.09.2003 | 1,8109 | 1,8386 | 1,8017 | 1,8109 | %-0,51 |
| 25.09.2003 | 1,8201 | 1,8570 | 1,8017 | 1,8201 | %-1,99 |
| 24.09.2003 | 1,8570 | 1,9118 | 1,8570 | 1,8570 | %-1,92 |
| 23.09.2003 | 1,8933 | 1,9302 | 1,8570 | 1,8933 | %-1,91 |
| 22.09.2003 | 1,9302 | 1,9855 | 1,8749 | 1,9302 | %4,98 |
| 19.09.2003 | 1,8386 | 1,8749 | 1,8294 | 1,8386 | %1,53 |
| 18.09.2003 | 1,8109 | 1,8294 | 1,7925 | 1,8109 | %-0,51 |
| 17.09.2003 | 1,8201 | 1,8386 | 1,8017 | 1,8201 | %2,07 |
| 16.09.2003 | 1,7833 | 1,7925 | 1,7464 | 1,7833 | %1,04 |
| 15.09.2003 | 1,7648 | 1,8201 | 1,7648 | 1,7648 | %-0,52 |
| 12.09.2003 | 1,7741 | 1,7925 | 1,7280 | 1,7741 | %2,12 |
| 11.09.2003 | 1,7372 | 1,7464 | 1,6640 | 1,7372 | %3,86 |
| 10.09.2003 | 1,6727 | 1,7372 | 1,6640 | 1,6727 | %-1,09 |
| 09.09.2003 | 1,6911 | 1,7095 | 1,6727 | 1,6911 | %-1,61 |
| 08.09.2003 | 1,7188 | 1,7556 | 1,7188 | 1,7188 | %-1,58 |
| 05.09.2003 | 1,7464 | 1,7741 | 1,7372 | 1,7464 | %-5,49 |
| 04.09.2003 | 1,8478 | 1,8478 | 1,8294 | 1,8478 | %1,01 |
| 03.09.2003 | 1,8294 | 1,8570 | 1,8201 | 1,8294 | %-2,43 |
| 02.09.2003 | 1,8749 | 1,9118 | 1,8570 | 1,8749 | %0,00 |
| 01.09.2003 | 1,8749 | 1,8933 | 1,8570 | 1,8749 | %0,00 |