Temmuz 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,6911 | 1,7095 | 1,6727 | 1,6911 | %1,63 |
| 30.07.2003 | 1,6640 | 1,7003 | 1,6548 | 1,6640 | %-1,60 |
| 29.07.2003 | 1,6911 | 1,7095 | 1,6911 | 1,6911 | %0,00 |
| 28.07.2003 | 1,6911 | 1,7095 | 1,6727 | 1,6911 | %1,10 |
| 25.07.2003 | 1,6727 | 1,6819 | 1,6640 | 1,6727 | %0,00 |
| 24.07.2003 | 1,6727 | 1,6819 | 1,6179 | 1,6727 | %2,80 |
| 23.07.2003 | 1,6271 | 1,6271 | 1,6087 | 1,6271 | %0,00 |
| 22.07.2003 | 1,6271 | 1,6363 | 1,6179 | 1,6271 | %0,57 |
| 21.07.2003 | 1,6179 | 1,6363 | 1,6087 | 1,6179 | %0,57 |
| 18.07.2003 | 1,6087 | 1,6271 | 1,5902 | 1,6087 | %1,75 |
| 17.07.2003 | 1,5810 | 1,5902 | 1,5626 | 1,5810 | %0,59 |
| 16.07.2003 | 1,5718 | 1,6087 | 1,5718 | 1,5718 | %-1,16 |
| 15.07.2003 | 1,5902 | 1,5995 | 1,5718 | 1,5902 | %0,58 |
| 14.07.2003 | 1,5810 | 1,5902 | 1,5257 | 1,5810 | %2,39 |
| 11.07.2003 | 1,5442 | 1,5902 | 1,5257 | 1,5442 | %-2,90 |
| 10.07.2003 | 1,5902 | 1,5902 | 1,5718 | 1,5902 | %0,58 |
| 09.07.2003 | 1,5810 | 1,6271 | 1,5626 | 1,5810 | %-2,28 |
| 08.07.2003 | 1,6179 | 1,6363 | 1,5810 | 1,6179 | %1,15 |
| 07.07.2003 | 1,5995 | 1,6548 | 1,5442 | 1,5995 | %-3,88 |
| 04.07.2003 | 1,6640 | 1,7741 | 1,6456 | 1,6640 | %-4,72 |
| 03.07.2003 | 1,7464 | 1,7556 | 1,7188 | 1,7464 | %1,61 |
| 02.07.2003 | 1,7188 | 1,7372 | 1,7188 | 1,7188 | %-0,53 |
| 01.07.2003 | 1,7280 | 1,7648 | 1,7280 | 1,7280 | %0,00 |