Haziran 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,7280 | 1,7464 | 1,7188 | 1,7280 | %-1,06 |
| 27.06.2003 | 1,7464 | 1,7556 | 1,7280 | 1,7464 | %2,16 |
| 26.06.2003 | 1,7095 | 1,7280 | 1,6911 | 1,7095 | %2,20 |
| 25.06.2003 | 1,6727 | 1,6819 | 1,6640 | 1,6727 | %0,00 |
| 24.06.2003 | 1,6727 | 1,7003 | 1,6548 | 1,6727 | %1,08 |
| 23.06.2003 | 1,6548 | 1,6819 | 1,6548 | 1,6548 | %-1,07 |
| 20.06.2003 | 1,6727 | 1,7003 | 1,6640 | 1,6727 | %-1,09 |
| 19.06.2003 | 1,6911 | 1,7095 | 1,6819 | 1,6911 | %-1,61 |
| 18.06.2003 | 1,7188 | 1,7464 | 1,6911 | 1,7188 | %0,54 |
| 17.06.2003 | 1,7095 | 1,7372 | 1,6819 | 1,7095 | %2,74 |
| 16.06.2003 | 1,6640 | 1,6727 | 1,5810 | 1,6640 | %5,86 |
| 13.06.2003 | 1,5718 | 1,5810 | 1,5442 | 1,5718 | %0,00 |
| 12.06.2003 | 1,5718 | 1,5995 | 1,5442 | 1,5718 | %0,59 |
| 11.06.2003 | 1,5626 | 1,5902 | 1,5534 | 1,5626 | %-3,42 |
| 10.06.2003 | 1,6179 | 1,6548 | 1,6087 | 1,6179 | %0,00 |
| 09.06.2003 | 1,6179 | 1,6640 | 1,5902 | 1,6179 | %-4,33 |
| 06.06.2003 | 1,6911 | 1,7372 | 1,6819 | 1,6911 | %-1,08 |
| 05.06.2003 | 1,7095 | 1,7464 | 1,7003 | 1,7095 | %-1,59 |
| 04.06.2003 | 1,7372 | 1,7741 | 1,7188 | 1,7372 | %-0,53 |
| 03.06.2003 | 1,7464 | 1,8017 | 1,7280 | 1,7464 | %-1,04 |
| 02.06.2003 | 1,7648 | 1,8017 | 1,6911 | 1,7648 | %3,79 |