Mayıs 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,7003 | 1,7095 | 1,6819 | 1,7003 | %-1,60 |
| 29.05.2003 | 1,7280 | 1,7372 | 1,6727 | 1,7280 | %3,31 |
| 28.05.2003 | 1,6727 | 1,6819 | 1,6087 | 1,6727 | %5,80 |
| 27.05.2003 | 1,5810 | 1,5995 | 1,5626 | 1,5810 | %0,00 |
| 26.05.2003 | 1,5810 | 1,6179 | 1,5718 | 1,5810 | %1,78 |
| 23.05.2003 | 1,5534 | 1,5718 | 1,5257 | 1,5534 | %2,43 |
| 22.05.2003 | 1,5165 | 1,5350 | 1,5073 | 1,5165 | %0,00 |
| 21.05.2003 | 1,5165 | 1,5350 | 1,4889 | 1,5165 | %1,23 |
| 20.05.2003 | 1,4981 | 1,5073 | 1,4525 | 1,4981 | %2,49 |
| 19.05.2003 | 1,4618 | 1,4618 | 1,4618 | 1,4618 | %-1,21 |
| 16.05.2003 | 1,4796 | 1,4889 | 1,4525 | 1,4796 | %0,00 |
| 15.05.2003 | 1,4796 | 1,5350 | 1,4618 | 1,4796 | %-2,43 |
| 14.05.2003 | 1,5165 | 1,5442 | 1,5073 | 1,5165 | %-2,95 |
| 13.05.2003 | 1,5626 | 1,5810 | 1,5442 | 1,5626 | %-1,74 |
| 12.05.2003 | 1,5902 | 1,6087 | 1,5718 | 1,5902 | %-1,15 |
| 09.05.2003 | 1,6087 | 1,6640 | 1,5902 | 1,6087 | %-2,78 |
| 08.05.2003 | 1,6548 | 1,6819 | 1,6456 | 1,6548 | %-0,55 |
| 07.05.2003 | 1,6640 | 1,6819 | 1,6548 | 1,6640 | %-1,60 |
| 06.05.2003 | 1,6911 | 1,7095 | 1,6727 | 1,6911 | %-1,08 |
| 05.05.2003 | 1,7095 | 1,7372 | 1,7003 | 1,7095 | %-0,54 |
| 02.05.2003 | 1,7188 | 1,7464 | 1,7095 | 1,7188 | %1,08 |
| 01.05.2003 | 1,7003 | 1,7372 | 1,7003 | 1,7003 | %-1,60 |