Nisan 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,7280 | 1,7556 | 1,7188 | 1,7280 | %2,18 |
| 29.04.2003 | 1,6911 | 1,7003 | 1,6640 | 1,6911 | %1,10 |
| 28.04.2003 | 1,6727 | 1,7003 | 1,6548 | 1,6727 | %0,52 |
| 25.04.2003 | 1,6640 | 1,6727 | 1,6271 | 1,6640 | %-1,60 |
| 24.04.2003 | 1,6911 | 1,7280 | 1,6911 | 1,6911 | %-2,65 |
| 23.04.2003 | 1,7372 | 1,7372 | 1,7372 | 1,7372 | %0,00 |
| 22.04.2003 | 1,7372 | 1,7556 | 1,7280 | 1,7372 | %-1,05 |
| 21.04.2003 | 1,7556 | 1,7648 | 1,7280 | 1,7556 | %1,60 |
| 18.04.2003 | 1,7280 | 1,7464 | 1,7188 | 1,7280 | %-1,06 |
| 17.04.2003 | 1,7464 | 1,7741 | 1,7372 | 1,7464 | %-0,53 |
| 16.04.2003 | 1,7556 | 1,7556 | 1,7188 | 1,7556 | %0,00 |
| 15.04.2003 | 1,7556 | 1,7648 | 1,7188 | 1,7556 | %4,38 |
| 14.04.2003 | 1,6819 | 1,6911 | 1,6363 | 1,6819 | %1,64 |
| 11.04.2003 | 1,6548 | 1,6911 | 1,6363 | 1,6548 | %-2,15 |
| 10.04.2003 | 1,6911 | 1,7464 | 1,6363 | 1,6911 | %-1,08 |
| 09.04.2003 | 1,7095 | 1,7280 | 1,6911 | 1,7095 | %-1,07 |
| 08.04.2003 | 1,7280 | 1,7648 | 1,6911 | 1,7280 | %-2,09 |
| 07.04.2003 | 1,7648 | 1,8017 | 1,7648 | 1,7648 | %-1,03 |
| 04.04.2003 | 1,7833 | 1,8201 | 1,7095 | 1,7833 | %2,11 |
| 03.04.2003 | 1,7464 | 1,7648 | 1,6548 | 1,7464 | %4,41 |
| 02.04.2003 | 1,6727 | 1,7280 | 1,5995 | 1,6727 | %3,39 |
| 01.04.2003 | 1,6179 | 1,6363 | 1,5995 | 1,6179 | %2,33 |