Mart 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,5810 | 1,6179 | 1,5810 | 1,5810 | %0,00 |
| 28.03.2003 | 1,5810 | 1,5810 | 1,5073 | 1,5810 | %6,19 |
| 27.03.2003 | 1,4889 | 1,5257 | 1,4889 | 1,4889 | %0,00 |
| 26.03.2003 | 1,4889 | 1,5626 | 1,4710 | 1,4889 | %0,00 |
| 25.03.2003 | 1,4889 | 1,5073 | 1,4341 | 1,4889 | %3,82 |
| 24.03.2003 | 1,4341 | 1,4710 | 1,4341 | 1,4341 | %-3,68 |
| 21.03.2003 | 1,4889 | 1,5073 | 1,3604 | 1,4889 | %2,50 |
| 20.03.2003 | 1,4525 | 1,4710 | 1,3051 | 1,4525 | %0,00 |
| 19.03.2003 | 1,4525 | 1,5073 | 1,3972 | 1,4525 | %-7,04 |
| 18.03.2003 | 1,5626 | 1,6179 | 1,5257 | 1,5626 | %6,23 |
| 17.03.2003 | 1,4710 | 1,6363 | 1,4341 | 1,4710 | %-11,11 |
| 14.03.2003 | 1,6548 | 1,6911 | 1,6548 | 1,6548 | %-3,20 |
| 13.03.2003 | 1,7095 | 1,7095 | 1,6363 | 1,7095 | %1,09 |
| 12.03.2003 | 1,6911 | 1,7095 | 1,6727 | 1,6911 | %0,00 |
| 11.03.2003 | 1,6911 | 1,7280 | 1,6727 | 1,6911 | %-1,08 |
| 10.03.2003 | 1,7095 | 1,7648 | 1,7095 | 1,7095 | %-1,07 |
| 07.03.2003 | 1,7280 | 1,7464 | 1,7095 | 1,7280 | %0,00 |
| 06.03.2003 | 1,7280 | 1,7464 | 1,6911 | 1,7280 | %-3,10 |
| 05.03.2003 | 1,7833 | 1,7833 | 1,7095 | 1,7833 | %3,20 |
| 04.03.2003 | 1,7280 | 1,7648 | 1,7095 | 1,7280 | %-2,09 |
| 03.03.2003 | 1,7648 | 1,8386 | 1,7280 | 1,7648 | %-10,70 |