Şubat 2003 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,9763 | 2,0224 | 1,9302 | 1,9763 | %2,39 |
| 27.02.2003 | 1,9302 | 2,0224 | 1,9302 | 1,9302 | %0,00 |
| 26.02.2003 | 1,9302 | 1,9763 | 1,8386 | 1,9302 | %2,45 |
| 25.02.2003 | 1,8841 | 1,9302 | 1,8386 | 1,8841 | %-4,66 |
| 24.02.2003 | 1,9763 | 2,0679 | 1,9302 | 1,9763 | %2,39 |
| 21.02.2003 | 1,9302 | 2,0224 | 1,9302 | 1,9302 | %-2,33 |
| 20.02.2003 | 1,9763 | 2,0679 | 1,9763 | 1,9763 | %-2,28 |
| 19.02.2003 | 2,0224 | 2,1140 | 2,0224 | 2,0224 | %0,00 |
| 18.02.2003 | 2,0224 | 2,1140 | 1,9763 | 2,0224 | %2,33 |
| 17.02.2003 | 1,9763 | 2,0224 | 1,9302 | 1,9763 | %0,00 |
| 14.02.2003 | 1,9763 | 1,9763 | 1,9763 | 1,9763 | %0,00 |
| 13.02.2003 | 1,9763 | 1,9763 | 1,9763 | 1,9763 | %0,00 |
| 12.02.2003 | 1,9763 | 1,9763 | 1,9763 | 1,9763 | %0,00 |
| 11.02.2003 | 1,9763 | 1,9763 | 1,9763 | 1,9763 | %0,00 |
| 10.02.2003 | 1,9763 | 1,9763 | 1,9763 | 1,9763 | %-2,28 |
| 07.02.2003 | 2,0224 | 2,0224 | 1,9302 | 2,0224 | %2,33 |
| 06.02.2003 | 1,9763 | 2,0679 | 1,9302 | 1,9763 | %0,00 |
| 05.02.2003 | 1,9763 | 2,0224 | 1,9302 | 1,9763 | %0,00 |
| 04.02.2003 | 1,9763 | 2,1140 | 1,9763 | 1,9763 | %-2,28 |
| 03.02.2003 | 2,0224 | 2,0224 | 2,0224 | 2,0224 | %-2,20 |