Nisan 2002 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,6727 | 1,7095 | 1,6548 | 1,6727 | %-1,09 |
| 29.04.2002 | 1,6911 | 1,7464 | 1,6911 | 1,6911 | %-3,17 |
| 26.04.2002 | 1,7464 | 1,7648 | 1,7280 | 1,7464 | %0,00 |
| 25.04.2002 | 1,7464 | 1,7464 | 1,7095 | 1,7464 | %3,27 |
| 24.04.2002 | 1,6911 | 1,7095 | 1,6179 | 1,6911 | %1,10 |
| 23.04.2002 | 1,6727 | 1,6727 | 1,6727 | 1,6727 | %0,00 |
| 22.04.2002 | 1,6727 | 1,6911 | 1,6363 | 1,6727 | %-1,09 |
| 19.04.2002 | 1,6911 | 1,7280 | 1,6548 | 1,6911 | %-3,17 |
| 18.04.2002 | 1,7464 | 1,7648 | 1,7095 | 1,7464 | %3,27 |
| 17.04.2002 | 1,6911 | 1,7464 | 1,6911 | 1,6911 | %-3,17 |
| 16.04.2002 | 1,7464 | 1,7833 | 1,7464 | 1,7464 | %0,00 |
| 15.04.2002 | 1,7464 | 1,7648 | 1,7095 | 1,7464 | %1,07 |
| 12.04.2002 | 1,7280 | 1,7648 | 1,7095 | 1,7280 | %-2,09 |
| 11.04.2002 | 1,7648 | 1,8017 | 1,6911 | 1,7648 | %4,36 |
| 10.04.2002 | 1,6911 | 1,7095 | 1,5995 | 1,6911 | %4,52 |
| 09.04.2002 | 1,6179 | 1,6363 | 1,5995 | 1,6179 | %1,15 |
| 08.04.2002 | 1,5995 | 1,6911 | 1,5995 | 1,5995 | %-3,34 |
| 05.04.2002 | 1,6548 | 1,6548 | 1,5995 | 1,6548 | %3,46 |
| 04.04.2002 | 1,5995 | 1,6179 | 1,5626 | 1,5995 | %1,17 |
| 03.04.2002 | 1,5810 | 1,6548 | 1,5626 | 1,5810 | %-3,38 |
| 02.04.2002 | 1,6363 | 1,6363 | 1,5442 | 1,6363 | %4,72 |
| 01.04.2002 | 1,5626 | 1,5810 | 1,5257 | 1,5626 | %0,00 |