Mayıs 2001 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 0,929630 | 0,991640 | 0,914200 | 0,929630 | %-7,69 |
| 30.05.2001 | 1,0071 | 1,0071 | 1,0071 | 1,0071 | %0,00 |
| 29.05.2001 | 1,0071 | 1,0071 | 1,0071 | 1,0071 | %0,00 |
| 28.05.2001 | 1,0071 | 1,0225 | 0,991640 | 1,0071 | %-3,00 |
| 25.05.2001 | 1,0382 | 1,0382 | 1,0382 | 1,0382 | %0,00 |
| 24.05.2001 | 1,0382 | 1,0382 | 1,0382 | 1,0382 | %0,00 |
| 23.05.2001 | 1,0382 | 1,0537 | 1,0225 | 1,0382 | %-4,27 |
| 22.05.2001 | 1,0845 | 1,0999 | 1,0382 | 1,0845 | %4,46 |
| 21.05.2001 | 1,0382 | 1,0537 | 1,0071 | 1,0382 | %0,00 |
| 18.05.2001 | 1,0382 | 1,0382 | 1,0382 | 1,0382 | %0,00 |
| 17.05.2001 | 1,0382 | 1,0691 | 1,0225 | 1,0382 | %-1,46 |
| 16.05.2001 | 1,0537 | 1,0537 | 1,0225 | 1,0537 | %0,00 |
| 15.05.2001 | 1,0537 | 1,0691 | 1,0225 | 1,0537 | %0,00 |
| 14.05.2001 | 1,0537 | 1,0845 | 1,0225 | 1,0537 | %-2,84 |
| 11.05.2001 | 1,0845 | 1,1157 | 1,0691 | 1,0845 | %-2,79 |
| 10.05.2001 | 1,1157 | 1,1620 | 1,1157 | 1,1157 | %-3,98 |
| 09.05.2001 | 1,1620 | 1,1620 | 1,1620 | 1,1620 | %0,00 |
| 08.05.2001 | 1,1620 | 1,1620 | 1,1620 | 1,1620 | %0,00 |
| 07.05.2001 | 1,1620 | 1,2086 | 1,1465 | 1,1620 | %-3,86 |
| 04.05.2001 | 1,2086 | 1,2394 | 1,1931 | 1,2086 | %4,01 |
| 03.05.2001 | 1,1620 | 1,1931 | 1,0845 | 1,1620 | %5,64 |
| 02.05.2001 | 1,0999 | 1,1157 | 1,0845 | 1,0999 | %-7,81 |
| 01.05.2001 | 1,1931 | 1,1931 | 1,1931 | 1,1931 | %0,00 |