Ocak 2001 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,3480 | 1,3789 | 1,3480 | 1,3480 | %-1,13 |
| 30.01.2001 | 1,3634 | 1,3789 | 1,3480 | 1,3634 | %-1,12 |
| 29.01.2001 | 1,3789 | 1,3943 | 1,3634 | 1,3789 | %-2,21 |
| 26.01.2001 | 1,4100 | 1,4254 | 1,3789 | 1,4100 | %0,00 |
| 25.01.2001 | 1,4100 | 1,4254 | 1,3789 | 1,4100 | %4,60 |
| 24.01.2001 | 1,3480 | 1,3480 | 1,3480 | 1,3480 | %0,00 |
| 23.01.2001 | 1,3480 | 1,3943 | 1,3480 | 1,3480 | %-5,43 |
| 22.01.2001 | 1,4254 | 1,4409 | 1,4100 | 1,4254 | %1,09 |
| 19.01.2001 | 1,4100 | 1,4409 | 1,3326 | 1,4100 | %-1,08 |
| 18.01.2001 | 1,4254 | 1,4254 | 1,4254 | 1,4254 | %0,00 |
| 17.01.2001 | 1,4254 | 1,4409 | 1,3943 | 1,4254 | %-5,15 |
| 16.01.2001 | 1,5029 | 1,5337 | 1,4875 | 1,5029 | %-3,01 |
| 15.01.2001 | 1,5495 | 1,5803 | 1,5029 | 1,5495 | %2,05 |
| 12.01.2001 | 1,5183 | 1,5495 | 1,4875 | 1,5183 | %-7,55 |
| 11.01.2001 | 1,6424 | 1,6732 | 1,5803 | 1,6424 | %9,28 |
| 10.01.2001 | 1,5029 | 1,5183 | 1,4254 | 1,5029 | %7,79 |
| 09.01.2001 | 1,3943 | 1,3943 | 1,3634 | 1,3943 | %2,26 |
| 08.01.2001 | 1,3634 | 1,3943 | 1,3480 | 1,3634 | %0,00 |
| 05.01.2001 | 1,3634 | 1,3943 | 1,3168 | 1,3634 | %6,02 |
| 04.01.2001 | 1,2860 | 1,3168 | 1,2240 | 1,2860 | %5,07 |
| 03.01.2001 | 1,2240 | 1,2706 | 1,1931 | 1,2240 | %-5,95 |
| 02.01.2001 | 1,3014 | 1,3168 | 1,2706 | 1,3014 | %1,20 |
| 01.01.2001 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | %0,00 |