Eylül 2000 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,8284 | 1,8901 | 1,7972 | 1,8284 | %3,51 |
| 28.09.2000 | 1,7664 | 1,7664 | 1,7044 | 1,7664 | %-14,92 |
| 27.09.2000 | 2,0762 | 2,0762 | 2,0762 | 2,0762 | %0,00 |
| 26.09.2000 | 2,0762 | 2,0762 | 2,0762 | 2,0762 | %0,00 |
| 25.09.2000 | 2,0762 | 2,0762 | 2,0762 | 2,0762 | %0,00 |
| 22.09.2000 | 2,0762 | 2,0762 | 2,0762 | 2,0762 | %0,00 |
| 21.09.2000 | 2,0762 | 2,0762 | 2,0762 | 2,0762 | %0,00 |
| 20.09.2000 | 2,0762 | 2,1070 | 2,0141 | 2,0762 | %-2,90 |
| 19.09.2000 | 2,1382 | 2,1382 | 2,1382 | 2,1382 | %0,00 |
| 18.09.2000 | 2,1382 | 2,1382 | 2,1382 | 2,1382 | %0,00 |
| 15.09.2000 | 2,1382 | 2,1690 | 2,1382 | 2,1382 | %0,00 |
| 14.09.2000 | 2,1382 | 2,1690 | 2,1070 | 2,1382 | %-1,42 |
| 13.09.2000 | 2,1690 | 2,2310 | 2,1382 | 2,1690 | %2,94 |
| 12.09.2000 | 2,1070 | 2,1382 | 2,0762 | 2,1070 | %-2,86 |
| 11.09.2000 | 2,1690 | 2,2002 | 2,1070 | 2,1690 | %-1,42 |
| 08.09.2000 | 2,2002 | 2,2310 | 2,1382 | 2,2002 | %-5,32 |
| 07.09.2000 | 2,3239 | 2,3551 | 2,2310 | 2,3239 | %-1,32 |
| 06.09.2000 | 2,3551 | 2,4171 | 2,3551 | 2,3551 | %4,10 |
| 05.09.2000 | 2,2622 | 2,2622 | 2,2622 | 2,2622 | %0,00 |
| 04.09.2000 | 2,2622 | 2,2622 | 2,2310 | 2,2622 | %5,80 |
| 01.09.2000 | 2,1382 | 2,1382 | 2,1382 | 2,1382 | %0,00 |