Ağustos 2000 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,1382 | 2,2310 | 2,1382 | 2,1382 | %-1,42 |
| 30.08.2000 | 2,1690 | 2,1690 | 2,1690 | 2,1690 | %0,00 |
| 29.08.2000 | 2,1690 | 2,1690 | 2,1690 | 2,1690 | %0,00 |
| 28.08.2000 | 2,1690 | 2,2310 | 2,1690 | 2,1690 | %-4,12 |
| 25.08.2000 | 2,2622 | 2,3239 | 2,2310 | 2,2622 | %-2,66 |
| 24.08.2000 | 2,3239 | 2,3859 | 2,2931 | 2,3239 | %0,00 |
| 23.08.2000 | 2,3239 | 2,3239 | 2,3239 | 2,3239 | %0,00 |
| 22.08.2000 | 2,3239 | 2,3551 | 2,2622 | 2,3239 | %-3,86 |
| 21.08.2000 | 2,4171 | 2,4479 | 2,4171 | 2,4171 | %-11,36 |
| 18.08.2000 | 2,7269 | 2,7269 | 2,7269 | 2,7269 | %11,39 |
| 17.08.2000 | 2,4479 | 2,5100 | 2,4479 | 2,4479 | %-1,26 |
| 16.08.2000 | 2,4791 | 2,5411 | 2,4479 | 2,4791 | %-6,97 |
| 15.08.2000 | 2,6648 | 2,6648 | 2,6648 | 2,6648 | %0,00 |
| 14.08.2000 | 2,6648 | 2,7269 | 2,6648 | 2,6648 | %1,17 |
| 11.08.2000 | 2,6340 | 2,6340 | 2,6340 | 2,6340 | %0,00 |
| 10.08.2000 | 2,6340 | 2,6960 | 2,6028 | 2,6340 | %-1,16 |
| 09.08.2000 | 2,6648 | 2,7269 | 2,6648 | 2,6648 | %-2,27 |
| 08.08.2000 | 2,7269 | 2,7580 | 2,7269 | 2,7269 | %-1,13 |
| 07.08.2000 | 2,7580 | 2,7889 | 2,7269 | 2,7580 | %1,14 |
| 04.08.2000 | 2,7269 | 2,7889 | 2,7269 | 2,7269 | %0,00 |
| 03.08.2000 | 2,7269 | 2,7889 | 2,7269 | 2,7269 | %-1,13 |
| 02.08.2000 | 2,7580 | 2,7580 | 2,6960 | 2,7580 | %3,50 |
| 01.08.2000 | 2,6648 | 2,6648 | 2,6648 | 2,6648 | %0,00 |