Amerikan Doları 50,0434 %0,05Euro 56,3568 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,8867 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.668,08 %0,66Ethereum 2.429,98 %0,37

Kasım 2024 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2024135,30138,70132,90134,10%-0,81
28.11.2024130,00135,80126,20135,20%3,76
27.11.2024130,20132,30130,00130,30%0,00
26.11.2024130,40131,80128,70130,30%-0,08
25.11.2024129,50133,50128,80130,40%1,48
22.11.2024128,80129,40127,40128,50%-0,16
21.11.2024125,50129,70124,30128,70%3,21
20.11.2024127,40129,00123,50124,70%-2,12
19.11.2024129,40130,80127,10127,40%-1,55
18.11.2024131,50132,90128,60129,40%-1,60
15.11.2024130,20135,10128,80131,50%1,08
14.11.2024130,60131,90127,60130,10%-0,76
13.11.2024130,20133,60129,00131,10%0,46
12.11.2024135,20135,70129,70130,50%-2,25
11.11.2024137,20137,30133,00133,50%-2,77
08.11.2024143,10144,40136,90137,30%0,22
07.11.2024133,40137,00131,70137,00%3,01
06.11.2024131,50134,90127,90133,00%2,15
05.11.2024131,40132,00125,70130,20%0,31
04.11.2024136,80136,80129,40129,80%-5,19
01.11.2024138,30142,50135,00136,90%-0,15