Amerikan Doları 50,0433 %0,05Euro 56,3489 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.708,01 %0,71Ethereum 2.430,32 %0,39

Mayıs 2024 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202488,050090,500088,050090,5000%2,43
30.05.202489,000089,000088,300088,3500%-0,95
29.05.202492,000092,000089,200089,2000%-3,04
28.05.202492,600092,600092,000092,0000%-0,65
27.05.202494,800094,800092,600092,6000%-2,99
24.05.202493,100095,450093,000095,4500%3,36
23.05.202492,200092,500092,200092,3500%0,16
22.05.202493,000093,000092,200092,2000%-1,39
21.05.202495,150095,150093,500093,5000%-1,58
20.05.202497,000097,000093,150095,0000%-1,04
17.05.202494,000096,000094,000096,0000%2,13
16.05.202492,800094,000092,800094,0000%1,08
15.05.202494,400094,400093,000093,0000%-1,48
14.05.202495,550095,550094,400094,4000%-1,15
13.05.202495,550096,000095,500095,5000%-0,05
10.05.202492,600095,550092,600095,5500%3,30
09.05.202491,650092,500091,650092,5000%2,38
08.05.202492,500092,500090,350090,3500%-1,79
07.05.202488,200092,000088,200092,0000%-6,12
06.05.202498,000098,400098,000098,0000%1,14
03.05.202496,500097,000096,000096,9000%0,94
02.05.202497,250097,250096,000096,0000%0,10