Nisan 2024 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 95,5000 | 95,9000 | 95,5000 | 95,9000 | %-0,88 |
| 29.04.2024 | 97,0000 | 97,2000 | 96,7500 | 96,7500 | %0,68 |
| 26.04.2024 | 95,1000 | 96,1000 | 95,1000 | 96,1000 | %2,78 |
| 25.04.2024 | 92,8500 | 93,5000 | 92,8500 | 93,5000 | %1,91 |
| 24.04.2024 | 91,5000 | 91,7500 | 91,5000 | 91,7500 | %3,15 |
| 22.04.2024 | 87,5000 | 88,9500 | 87,5000 | 88,9500 | %3,43 |
| 19.04.2024 | 84,0000 | 86,0000 | 84,0000 | 86,0000 | %0,00 |
| 18.04.2024 | 87,8000 | 87,9000 | 86,0000 | 86,0000 | %-1,99 |
| 17.04.2024 | 85,7500 | 87,9000 | 85,7500 | 87,7500 | %2,75 |
| 16.04.2024 | 88,4500 | 88,4500 | 85,4000 | 85,4000 | %-3,50 |
| 15.04.2024 | 89,0000 | 89,0000 | 88,5000 | 88,5000 | %-0,56 |
| 09.04.2024 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | %-1,11 |
| 08.04.2024 | 87,9500 | 90,0000 | 87,8500 | 90,0000 | %2,39 |
| 05.04.2024 | 86,0000 | 88,0000 | 86,0000 | 87,9000 | %2,21 |
| 04.04.2024 | 86,2500 | 86,2500 | 86,0000 | 86,0000 | %3,55 |
| 03.04.2024 | 85,0000 | 85,0000 | 83,0500 | 83,0500 | %-3,43 |
| 02.04.2024 | 87,8500 | 87,8500 | 86,0000 | 86,0000 | %-2,11 |
| 01.04.2024 | 88,0000 | 88,0000 | 87,8000 | 87,8500 | %0,40 |