Mart 2024 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 87,5000 | 87,5000 | 87,5000 | 87,5000 | %1,16 |
| 28.03.2024 | 85,0000 | 86,5000 | 85,0000 | 86,5000 | %1,76 |
| 27.03.2024 | 85,6000 | 85,6000 | 85,0000 | 85,0000 | %-2,07 |
| 26.03.2024 | 89,8000 | 89,8000 | 86,8000 | 86,8000 | %-3,34 |
| 25.03.2024 | 90,0000 | 90,0000 | 89,8000 | 89,8000 | %-0,22 |
| 22.03.2024 | 89,0000 | 90,0000 | 89,0000 | 90,0000 | %1,75 |
| 21.03.2024 | 88,5000 | 88,5000 | 88,4500 | 88,4500 | %1,09 |
| 20.03.2024 | 84,5000 | 88,0000 | 84,5000 | 87,5000 | %4,79 |
| 19.03.2024 | 83,4000 | 83,5000 | 83,3500 | 83,5000 | %0,12 |
| 18.03.2024 | 83,2000 | 83,5000 | 83,2000 | 83,4000 | %0,36 |
| 15.03.2024 | 85,0000 | 85,0000 | 83,1000 | 83,1000 | %-2,24 |
| 14.03.2024 | 85,8500 | 85,8500 | 85,0000 | 85,0000 | %-0,99 |
| 13.03.2024 | 86,8500 | 86,8500 | 85,8500 | 85,8500 | %-1,15 |
| 12.03.2024 | 88,7500 | 88,7500 | 86,8500 | 86,8500 | %-2,14 |
| 11.03.2024 | 87,0000 | 89,0000 | 87,0000 | 88,7500 | %2,01 |
| 08.03.2024 | 85,0000 | 87,0000 | 85,0000 | 87,0000 | %2,35 |
| 07.03.2024 | 83,5000 | 86,0000 | 83,5000 | 85,0000 | %1,67 |
| 06.03.2024 | 84,9500 | 84,9500 | 83,6000 | 83,6000 | %-1,65 |
| 05.03.2024 | 81,0000 | 85,0000 | 81,0000 | 85,0000 | %-1,16 |
| 04.03.2024 | 88,0000 | 88,0000 | 86,0000 | 86,0000 | %-2,27 |
| 01.03.2024 | 89,2500 | 89,2500 | 88,0000 | 88,0000 | %0,57 |