Amerikan Doları 50,0429 %0,05Euro 56,3077 %0,24Gram Altın 6.659,50 %1,39Ons Altın 4.116,07 %1,35Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.516,72 %0,47Ethereum 2.421,95 %0,04

Ocak 2024 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202475,250075,250075,000075,0000%0,13
30.01.202475,000075,000074,900074,9000%1,77
29.01.202474,500074,500073,250073,6000%-1,21
26.01.202474,150074,500074,150074,5000%1,36
25.01.202473,200073,500073,000073,5000%0,82
24.01.202472,900072,900071,900072,9000%-0,14
23.01.202475,100075,100073,000073,0000%-2,80
22.01.202475,100075,100075,100075,1000%0,00
19.01.202475,000075,100072,800075,1000%0,13
18.01.202472,600075,000072,600075,0000%3,95
17.01.202471,500072,150071,500072,1500%1,55
16.01.202471,950071,950071,000071,0500%-1,25
15.01.202471,950071,950071,950071,9500%1,77
12.01.202470,700070,700069,950070,7000%0,00
11.01.202471,400071,400070,700070,7000%-0,98
10.01.202469,600072,000069,600071,4000%2,66
09.01.202471,200071,200069,550069,5500%-2,18
08.01.202471,200071,200071,000071,1000%-0,14
05.01.202470,050072,950070,050071,2000%2,96
04.01.202468,000069,150068,000069,1500%1,69
03.01.202472,400072,400066,100068,0000%-6,85
02.01.202473,250073,250073,000073,0000%-0,34