Aralık 2023 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 67,0500 | 73,2500 | 67,0500 | 73,2500 | %9,49 |
| 28.12.2023 | 64,8000 | 66,9000 | 64,8000 | 66,9000 | %3,24 |
| 27.12.2023 | 65,0000 | 65,0000 | 64,5000 | 64,8000 | %-1,07 |
| 26.12.2023 | 65,5000 | 66,0000 | 65,5000 | 65,5000 | %-2,24 |
| 25.12.2023 | 67,3500 | 67,3500 | 65,0000 | 67,0000 | %-1,62 |
| 22.12.2023 | 68,8000 | 68,8000 | 68,1000 | 68,1000 | %-1,02 |
| 21.12.2023 | 69,0000 | 69,0000 | 68,8000 | 68,8000 | %-0,29 |
| 20.12.2023 | 71,4500 | 71,4500 | 69,0000 | 69,0000 | %-3,43 |
| 19.12.2023 | 73,0000 | 73,0000 | 71,4500 | 71,4500 | %-2,12 |
| 18.12.2023 | 70,0000 | 76,0000 | 70,0000 | 73,0000 | %5,04 |
| 15.12.2023 | 69,0000 | 69,5000 | 69,0000 | 69,5000 | %3,35 |
| 14.12.2023 | 69,4500 | 69,4500 | 67,2500 | 67,2500 | %0,07 |
| 13.12.2023 | 66,0500 | 67,4000 | 66,0500 | 67,2000 | %-2,82 |
| 12.12.2023 | 69,1500 | 69,1500 | 69,1500 | 69,1500 | %0,00 |
| 11.12.2023 | 68,7000 | 70,0000 | 68,7000 | 69,1500 | %0,66 |
| 08.12.2023 | 68,7000 | 68,7000 | 68,5000 | 68,7000 | %3,93 |
| 07.12.2023 | 66,1000 | 66,1000 | 65,1000 | 66,1000 | %0,15 |
| 06.12.2023 | 67,5000 | 67,5000 | 66,0000 | 66,0000 | %-2,73 |
| 05.12.2023 | 68,5000 | 68,5000 | 67,8500 | 67,8500 | %-0,95 |
| 04.12.2023 | 70,0000 | 70,0000 | 68,4500 | 68,5000 | %-2,14 |
| 01.12.2023 | 69,2000 | 70,1500 | 69,2000 | 70,0000 | %1,52 |